Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.00 | 182.91 | 182.96 | 1.29 | 0.71 % | 187,798 | 06:10:55 |
| AMD | Advanced Micro Devices | 154.90 | 154.85 | 154.95 | -0.88 | -0.56 % | 135,392 | 06:09:56 |
| AMZN | Amazon.com | 187.93 | 187.85 | 187.96 | -0.77 | -0.41 % | 52,342 | 06:10:50 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:10:52 |
| BA | Boeing | 177.19 | 0.00 | 0.00 | -1.16 | -0.65 % | 15,861 | 06:10:08 |
| BABA | Alibaba | 79.67 | 0.00 | 0.00 | -1.88 | -2.31 % | 122,266 | 06:10:43 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,192 | 06:02:42 |
| COIN | Coinbase Global | 227.49 | 227.20 | 227.70 | 0.56 | 0.25 % | 51,313 | 06:10:15 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | -0.93 | -0.34 % | 3,284 | 06:08:21 |
| DIS | Walt Disney | 110.87 | 0.00 | 0.00 | -5.60 | -4.81 % | 484,670 | 06:10:46 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:10:26 | |
| GOOGL | Alphabet | 168.05 | 167.96 | 168.07 | -0.05 | -0.03 % | 24,767 | 06:10:52 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 06:10:53 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:10:55 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,590 | 06:08:46 |
| INTC | Intel | 31.06 | 31.05 | 31.08 | 0.09 | 0.29 % | 96,202 | 06:10:54 |
| IWM | iShares Russell 2000 | 204.84 | 0.00 | 0.00 | 0.33 | 0.16 % | 39,789 | 06:10:53 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 895 | 06:09:15 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 06:04:57 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,020 | 06:10:55 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 06:10:26 |
| META | Meta Platforms | 463.90 | 463.80 | 464.00 | -1.78 | -0.38 % | 29,871 | 06:10:38 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 06:00:58 |
| MSFT | Microsoft | 412.25 | 412.25 | 412.52 | -1.29 | -0.31 % | 41,851 | 06:10:53 |
| MU | Micron Technology | 120.68 | 120.55 | 120.69 | 0.55 | 0.46 % | 53,457 | 06:09:45 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | 0.67 | 0.72 % | 16,933 | 06:09:57 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,150 | 06:08:11 |
| PYPL | PayPal | 65.59 | 65.55 | 65.61 | -0.02 | -0.03 % | 4,537 | 06:08:03 |
| QCOM | QUALCOMM | 181.97 | 181.86 | 182.05 | 0.12 | 0.07 % | 6,499 | 06:08:05 |
| QQQ | Invesco QQQ Trust Series 1 | 439.80 | 439.70 | 439.71 | -0.45 | -0.10 % | 120,580 | 06:10:55 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | -0.09 | -0.22 % | 1,223,823 | 06:10:44 |
| SPY | SPDR S&P 500 | 516.92 | 0.00 | 0.00 | 0.35 | 0.07 % | 46,515 | 06:10:51 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.57 | 182.50 | 182.60 | -2.19 | -1.19 % | 873,506 | 06:10:55 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 06:10:53 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,520 | 06:10:37 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.31 | 17.35 | 0.03 | 0.17 % | 3,698 | 06:09:31 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 2,403 | 06:10:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
